Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $121.62 310,467 1:1 $121.50 $122.99 $120.13
January 20, 2021 $122.72 275,804 1:1 $123.58 $124.99 $121.76
January 21, 2021 $120.42 351,057 1:1 $123.27 $123.44 $120.41
January 22, 2021 $123.23 272,085 1:1 $119.52 $123.35 $119.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.