Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $66.90 312,238 1:1 $66.50 $67.83 $65.61
June 2, 2020 $67.98 291,234 1:1 $66.81 $68.36 $65.89
June 3, 2020 $68.34 185,998 1:1 $68.72 $69.48 $68.17
June 5, 2020 $72.33 511,724 1:1 $68.81 $73.18 $66.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.