Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $68.78 208,554 1:1 $68.82 $69.01 $67.87
August 11, 2020 $69.82 220,703 1:1 $69.42 $70.84 $68.93
August 12, 2020 $71.43 263,157 1:1 $70.65 $72.99 $70.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.