Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 37.55 37.80 36.35 37.30 208,353
Feb 14, 2017 37.20 38.25 37.05 38.20 374,979
Feb 15, 2017 37.85 38.30 36.90 38.10 789,188
Feb 16, 2017 35.00 38.20 35.00 37.95 1,285,605
Feb 17, 2017 37.95 39.10 37.55 38.60 500,582

Year End Stock Prices

Year end OMCL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnicell, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: OMCL
$ 38.60
+ 0.65 (+1.71%)

Day Range: 37.55 - 39.10

52-week Range: 25.06 - 40.50

Volume: 500,582

4:00 PM ET on Feb 17, 2017
Delayed at least 20 minutes.