| |
|
|
 |
Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
11.54 |
11.64 |
11.21 |
11.22 |
68,784 |
| Aug 31, 2010 |
11.18 |
11.45 |
10.93 |
11.16 |
130,022 |
| Sep 1, 2010 |
11.32 |
11.75 |
11.14 |
11.72 |
130,100 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnicell, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
 |
|
|
|
|
