Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 51.10 51.40 50.45 50.70 142,004
Oct 17, 2017 50.80 51.30 50.15 51.30 214,737
Oct 18, 2017 51.50 52.95 51.50 52.55 154,101
Oct 19, 2017 52.40 52.55 51.75 52.15 165,612
Oct 20, 2017 52.65 55.00 52.05 53.55 204,904

Year End Stock Prices

Year end OMCL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnicell, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

INVESTOR PRESENTATIONS
NASDAQ: OMCL
$ 53.55
0.00 (0.00%)

Day Range: N/A - N/A

52-week Range: 30.35 - 55.00

Volume: N/A

4:00 PM ET on Oct 20, 2017
Delayed at least 20 minutes.