Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 50.55 51.75 50.30 51.35 248,487
Aug 15, 2017 51.30 51.30 50.45 50.75 170,655
Aug 16, 2017 50.65 50.88 50.09 50.60 201,719
Aug 17, 2017 50.45 50.85 49.20 49.30 233,026
Aug 18, 2017 48.90 49.75 48.25 49.55 244,016

Year End Stock Prices

Year end OMCL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnicell, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

INVESTOR PRESENTATIONS
NASDAQ: OMCL
$ 49.55
+ 0.25 (+0.51%)

Day Range: 48.25 - 49.75

52-week Range: 30.35 - 51.98

Volume: 244,016

4:00 PM ET on Aug 18, 2017
Delayed at least 20 minutes.