Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 40.60 40.83 40.28 40.35 231,904
Apr 25, 2017 40.45 41.80 40.35 40.85 455,252
Apr 26, 2017 40.80 41.55 40.80 41.20 360,885
Apr 27, 2017 41.25 41.80 40.95 41.40 299,145
Apr 28, 2017 41.45 42.05 41.25 41.40 262,080

Year End Stock Prices

Year end OMCL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnicell, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: OMCL
$ 41.40
0.00 (0.00%)

Day Range: 41.25 - 42.05

52-week Range: 30.26 - 42.05

Volume: 262,080

4:15 PM ET on Apr 28, 2017
Delayed at least 20 minutes.