Historic Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 14.93 | 15.15 | 14.85 | 15.07 | 433,397 |
| Jan 31, 2012 | 15.20 | 15.51 | 15.04 | 15.48 | 246,534 |
| Feb 1, 2012 | 15.55 | 15.77 | 15.36 | 15.44 | 551,484 |
| Feb 2, 2012 | 15.53 | 15.70 | 15.47 | 15.62 | 284,202 |
| Feb 3, 2012 | 15.91 | 16.51 | 15.91 | 16.49 | 364,261 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnicell, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
$16.49
+ 0.87
(5.570%)
(5.570%)Day Range:
15.91 - 16.51
52-week Range:
12.92 - 18.15
Volume:
361,300
4:00 PM ET on Feb 3, 2012
Delayed at least 20 minutes. Provided by eSignal.
