Historic Stock Lookup

Adjusted historic prices for the week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 39.85 40.65 39.40 40.35 326,187
Mar 28, 2017 40.20 40.40 39.65 40.05 199,778

Year End Stock Prices

Year end OMCL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnicell, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: OMCL
$ 40.35
+ 0.30 (+0.75%)

Day Range: 39.65 - 40.70

52-week Range: 26.46 - 40.65

Volume: 247,005

4:00 PM ET on Mar 29, 2017
Delayed at least 20 minutes.