| |
|
|
 |
Historic Stock Lookup
Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
14.80 |
14.90 |
14.78 |
14.90 |
127,547 |
| Mar 16, 2010 |
14.86 |
14.94 |
14.78 |
14.94 |
133,049 |
| Mar 17, 2010 |
14.87 |
15.38 |
14.87 |
14.99 |
204,487 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnicell, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
 |
|
|
|
|
