Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 51.00 51.35 50.01 51.05 305,190
Dec 12, 2017 51.00 51.78 51.00 51.40 149,529
Dec 13, 2017 51.25 51.75 50.65 51.15 274,961
Dec 14, 2017 51.35 51.70 50.00 50.20 175,805
Dec 15, 2017 50.25 51.95 50.25 51.75 356,850

Year End Stock Prices

Year end OMCL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnicell, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: OMCL
$ 51.75
+ 1.55 (+3.09%)

Day Range: 50.25 - 51.95

52-week Range: 31.85 - 55.40

Volume: 356,850

4:00 PM ET on Dec 15, 2017
Delayed at least 20 minutes.