Historic Stock Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $70.60 | 156,994 | 1:1 | $69.87 | $72.06 | $69.70 |
| August 13, 2019 | $71.55 | 152,198 | 1:1 | $70.41 | $72.27 | $70.13 |
| August 14, 2019 | $69.17 | 383,306 | 1:1 | $70.08 | $70.40 | $68.86 |
| August 15, 2019 | $69.97 | 167,473 | 1:1 | $69.48 | $70.51 | $68.88 |
| August 16, 2019 | $70.50 | 297,392 | 1:1 | $70.18 | $71.11 | $70.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
