Historic Stock Lookup
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 10, 2020 | $87.47 | 160,864 | 1:1 | $85.24 | $87.63 | $84.35 |
| February 11, 2020 | $88.94 | 200,746 | 1:1 | $88.33 | $89.83 | $87.96 |
| February 12, 2020 | $88.22 | 146,369 | 1:1 | $89.06 | $89.50 | $87.31 |
| February 13, 2020 | $90.19 | 192,150 | 1:1 | $87.72 | $90.26 | $87.50 |
| February 14, 2020 | $90.05 | 353,182 | 1:1 | $90.00 | $90.42 | $88.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
