Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $74.24 222,884 1:1 $74.45 $74.90 $73.68
October 16, 2019 $74.86 154,546 1:1 $74.17 $75.26 $73.88
October 17, 2019 $76.19 245,041 1:1 $75.07 $76.93 $75.03
October 18, 2019 $76.07 221,525 1:1 $75.87 $77.07 $74.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.