Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $80.34 | 316,661 | 1:1 | $79.78 | $80.39 | $78.56 |
| December 3, 2019 | $79.23 | 338,926 | 1:1 | $79.31 | $80.07 | $78.81 |
| December 4, 2019 | $80.81 | 362,540 | 1:1 | $80.09 | $81.12 | $79.06 |
| December 5, 2019 | $80.36 | 292,431 | 1:1 | $80.84 | $81.45 | $80.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
