Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $64.63 216,412 1:1 $64.18 $65.13 $63.58
January 15, 2019 $66.47 186,035 1:1 $64.63 $66.72 $64.63
January 16, 2019 $66.31 177,327 1:1 $66.48 $67.08 $65.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.