Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $83.39 | 185,949 | 1:1 | $81.43 | $83.45 | $81.16 |
| January 14, 2020 | $83.78 | 348,667 | 1:1 | $82.84 | $84.54 | $82.49 |
| January 15, 2020 | $85.45 | 201,511 | 1:1 | $83.51 | $85.78 | $83.51 |
| January 16, 2020 | $87.52 | 201,085 | 1:1 | $86.08 | $87.68 | $86.00 |
| January 17, 2020 | $85.93 | 239,309 | 1:1 | $88.12 | $89.15 | $85.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
