Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $58.42 329,415 1:1 $55.77 $59.37 $54.32
March 24, 2020 $63.61 345,397 1:1 $59.88 $64.93 $59.88
March 25, 2020 $63.18 294,917 1:1 $63.55 $65.66 $60.50
March 26, 2020 $61.57 415,232 1:1 $63.17 $65.97 $58.69
March 27, 2020 $56.85 422,637 1:1 $59.78 $60.44 $56.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.