Historic Stock Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $58.42 | 329,415 | 1:1 | $55.77 | $59.37 | $54.32 |
| March 24, 2020 | $63.61 | 345,397 | 1:1 | $59.88 | $64.93 | $59.88 |
| March 25, 2020 | $63.18 | 294,917 | 1:1 | $63.55 | $65.66 | $60.50 |
| March 26, 2020 | $61.57 | 415,232 | 1:1 | $63.17 | $65.97 | $58.69 |
| March 27, 2020 | $56.85 | 422,637 | 1:1 | $59.78 | $60.44 | $56.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
