Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $87.47 160,864 1:1 $85.24 $87.63 $84.35
February 11, 2020 $88.94 200,746 1:1 $88.33 $89.83 $87.96
February 12, 2020 $88.22 146,369 1:1 $89.06 $89.50 $87.31
February 13, 2020 $90.19 192,150 1:1 $87.72 $90.26 $87.50
February 14, 2020 $90.05 353,182 1:1 $90.00 $90.42 $88.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.