Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $83.31 405,168 1:1 $84.77 $85.21 $82.61
March 19, 2019 $84.45 235,098 1:1 $83.70 $85.34 $82.40
March 20, 2019 $82.78 311,411 1:1 $84.32 $85.23 $82.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.