Historic Stock Lookup
Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $82.12 | 236,368 | 1:1 | $81.31 | $83.49 | $80.98 |
| June 18, 2019 | $84.68 | 295,448 | 1:1 | $82.74 | $85.69 | $82.48 |
| June 19, 2019 | $86.66 | 265,341 | 1:1 | $85.05 | $86.97 | $83.46 |
| June 20, 2019 | $90.73 | 591,320 | 1:1 | $87.08 | $91.22 | $87.00 |
| June 21, 2019 | $92.21 | 645,587 | 1:1 | $90.43 | $92.59 | $88.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
