Historic Stock Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $83.31 | 405,168 | 1:1 | $84.77 | $85.21 | $82.61 |
| March 19, 2019 | $84.45 | 235,098 | 1:1 | $83.70 | $85.34 | $82.40 |
| March 20, 2019 | $82.78 | 311,411 | 1:1 | $84.32 | $85.23 | $82.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
