Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $53.30 228,015 1:1 $53.75 $53.75 $52.70
July 17, 2018 $54.45 172,152 1:1 $53.25 $54.65 $53.25
July 18, 2018 $54.25 162,105 1:1 $54.30 $54.38 $53.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.