Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $82.12 236,368 1:1 $81.31 $83.49 $80.98
June 18, 2019 $84.68 295,448 1:1 $82.74 $85.69 $82.48
June 19, 2019 $86.66 265,341 1:1 $85.05 $86.97 $83.46
June 20, 2019 $90.73 591,320 1:1 $87.08 $91.22 $87.00
June 21, 2019 $92.21 645,587 1:1 $90.43 $92.59 $88.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.