Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $83.39 185,949 1:1 $81.43 $83.45 $81.16
January 14, 2020 $83.78 348,667 1:1 $82.84 $84.54 $82.49
January 15, 2020 $85.45 201,511 1:1 $83.51 $85.78 $83.51
January 16, 2020 $87.52 201,085 1:1 $86.08 $87.68 $86.00
January 17, 2020 $85.93 239,309 1:1 $88.12 $89.15 $85.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.