Historic Stock Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $74.24 | 222,884 | 1:1 | $74.45 | $74.90 | $73.68 |
| October 16, 2019 | $74.86 | 154,546 | 1:1 | $74.17 | $75.26 | $73.88 |
| October 17, 2019 | $76.19 | 245,041 | 1:1 | $75.07 | $76.93 | $75.03 |
| October 18, 2019 | $76.07 | 221,525 | 1:1 | $75.87 | $77.07 | $74.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
