Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $68.85 304,416 1:1 $71.90 $71.95 $68.60
September 18, 2018 $68.95 287,692 1:1 $69.05 $69.45 $68.70
September 19, 2018 $68.70 438,622 1:1 $68.95 $69.15 $68.15
September 20, 2018 $69.45 312,361 1:1 $69.00 $69.90 $68.90
September 21, 2018 $70.00 574,324 1:1 $69.55 $70.50 $69.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.