Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $70.60 156,994 1:1 $69.87 $72.06 $69.70
August 13, 2019 $71.55 152,198 1:1 $70.41 $72.27 $70.13
August 14, 2019 $69.17 383,306 1:1 $70.08 $70.40 $68.86
August 15, 2019 $69.97 167,473 1:1 $69.48 $70.51 $68.88
August 16, 2019 $70.50 297,392 1:1 $70.18 $71.11 $70.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.