Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $46.40 141,291 1:1 $46.25 $46.55 $46.10
May 22, 2018 $45.85 187,911 1:1 $46.45 $46.50 $45.55
May 23, 2018 $45.70 154,925 1:1 $45.55 $46.00 $45.45
May 24, 2018 $45.65 121,688 1:1 $45.80 $45.95 $45.30
May 25, 2018 $45.85 148,473 1:1 $45.70 $46.35 $45.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.