Historic Stock Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $68.85 | 304,416 | 1:1 | $71.90 | $71.95 | $68.60 |
| September 18, 2018 | $68.95 | 287,692 | 1:1 | $69.05 | $69.45 | $68.70 |
| September 19, 2018 | $68.70 | 438,622 | 1:1 | $68.95 | $69.15 | $68.15 |
| September 20, 2018 | $69.45 | 312,361 | 1:1 | $69.00 | $69.90 | $68.90 |
| September 21, 2018 | $70.00 | 574,324 | 1:1 | $69.55 | $70.50 | $69.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
